Market View

Name

Key

Latest

Trend

Last update

Change since last close

Change over 1 month

Change over 1 year

FTSE AIM

784.62

16:40 06/02

+3.19

+0.41%

+11.11%

-17.84%

FERREX PLC ORD 0.5P

2.50

12:55 06/02

+0.42

+20.48%

-3.49%

ACCESS INTELLIGENCE PLC O..

3.00

10:52 06/02

+0.50

+20.00%

-4.76%

-45.95%

ANGEL BIOTECHNOLOGY HOLDI..

0.275

16:11 06/02

+0.05

+19.57%

+4.55%

-41.03%

OXUS GOLD PLC ORD 1P

1.45

16:29 06/02

+0.22

+18.37%

+23.74%

-75.05%

TRANSENSE TECHNOLOGIES PL..

5.00

11:29 06/02

+0.75

+17.65%

+13.33%

-29.17%

INTANDEM FILMS PLC ORD 0...

6.125

16:07 06/02

+0.88

+16.67%

+40.00%

-2.33%

KEDCO PLC ORD EUR0.01

1.875

14:38 06/02

+0.25

+15.38%

-7.14%

-83.33%

EMED MINING PUBLIC LD ORD..

12.375

16:27 06/02

+1.62

+15.12%

+24.64%

-33.85%

COPPER DEVELOPMENT CORPOR..

25.875

13:47 06/02

+3.38

+15.00%

+33.33%

-30.77%

D1 OILS PLC ORD 1P

2.00

11:18 06/02

+0.25

+14.29%

-12.50%

-58.53%

ULTIMA NETWORKS PLC ORD 1..

1.225

12:11 06/02

+0.15

+13.95%

+13.16%

-27.12%

INTERIOR SERVICES GROUP P..

144.00

15:52 06/02

+17.50

+13.83%

-22.15%

-38.29%

OMG PLC ORD 0.25P

23.50

16:08 06/02

+2.75

+13.25%

+3.75%

-46.45%

NAKAMA GROUP PLC ORD 0.01..

3.25

14:54 06/02

+0.38

+13.04%

-4.17%

PLETHORA SOLUTIONS HOLDIN..

4.375

11:07 06/02

+0.50

+12.90%

+34.78%

-50.79%

RICHLAND RESOURCES LTD CO..

11.25

12:10 06/02

+1.25

+12.50%

+19.40%

-33.33%

DOTDIGITAL GROUP PLC ORD ..

11.50

11:33 06/02

+1.25

+12.20%

+26.15%

PATHFINDER MINERALS PLC O..

3.50

13:00 11/11

+0.38

+12.00%

+3.70%

-51.72%

LED INTERNATIONAL HOLDING..

0.475

14:30 06/02

+0.05

+11.76%

-5.56%

-67.92%

1PM PLC ORD GBP0.0006818

0.10

08:42 06/02

+0.01

+11.11%

-10.00%

-30.77%

PENTAGON PROTECTION PLC O..

0.105

16:15 06/02

+0.01

+10.53%

-13.64%

-57.78%

AVIA HEALTH INFORMATICS P..

13.25

14:51 06/02

+1.25

+10.42%

-73.33%

-77.78%

NICHE GROUP (THE) PLC ORD..

2.30

15:45 13/12

+0.20

+9.52%

-9.80%

-53.54%

IMAGE SCAN HOLDINGS PLC O..

2.875

15:43 01/02

+0.25

+9.52%

+27.78%

+35.29%

CARPATHIAN PLC ORD EUR0.0..

0.015

16:01 06/02

+0.00

+9.49%

+19.13%

-95.39%

CREAT RESOURCES HOLDINGS ..

2.05

12:38 06/02

+0.17

+9.33%

-1.32%

-75.43%

MONITISE PLC ORD 1P

32.25

16:27 06/02

+2.75

+9.32%

-0.42%

+32.58%

SAREUM HOLDINGS PLC ORD 0..

1.475

16:25 06/02

+0.12

+9.26%

+1.89%

+440.00%

FORTE ENERGY NL NPV

3.63

16:28 06/02

+0.30

+9.17%

+62.59%

-63.70%

MAXIMA HOLDINGS PLC ORD 1..

30.50

10:22 06/02

+2.50

+8.93%

-3.45%

-72.82%

ZINCOX RESOURCES PLC ORD ..

78.125

15:58 06/02

+6.25

+8.70%

+32.79%

+29.50%

STRATEGIC NATURAL RESOURC..

17.25

15:42 06/02

+1.38

+8.66%

+36.56%

-37.13%

ADVENTIS GROUP PLC ORD 0...

4.20

15:55 06/02

+0.33

+8.39%

+384.38%

-32.61%

AVINGTRANS PLC ORD 5P

59.00

11:19 06/02

+4.50

+8.26%

-3.54%

-0.91%

INTERNATIONAL MINING & IN..

27.50

13:58 06/02

+2.00

+7.84%

+45.71%

-49.00%

SOLID STATE PLC ORD 5P

139.00

09:52 06/02

+10.00

+7.75%

+3.61%

+47.43%

UNIVERSE GROUP PLC ORD 5P

1.75

11:25 06/02

+0.12

+7.69%

+8.33%

-43.48%

BEOWULF MINING PLC ORD 1P

14.125

15:40 06/02

+1.00

+7.62%

-16.00%

-70.17%

ZENERGY POWER PLC ORD 1P

8.875

15:25 06/02

+0.62

+7.58%

+26.92%

-66.67%

GULF KEYSTONE PETROLEUM L..

324.25

16:29 06/02

+22.12

+7.32%

+59.22%

+78.77%

NEXUS MANAGEMENT PLC ORD ..

0.22

16:09 06/02

+0.01

+7.32%

-6.82%

-31.67%

SOLO OIL PLC ORD 0.01P

0.75

14:47 06/02

+0.05

+7.14%

+12.90%

+57.30%

ITM POWER PLC ORD 5P

50.50

16:28 06/02

+3.25

+6.88%

+10.53%

-33.92%

ATHOL GOLD AND VALUE LIMI..

0.315

15:11 06/02

+0.02

+6.78%

-14.49%

-70.05%

ANT PLC ORD 5P

20.00

15:12 06/02

+1.25

+6.67%

+13.64%

-31.19%

WEATHERLY INTERNATIONAL P..

6.25

16:16 06/02

+0.38

+6.38%

-2.08%

-54.81%

URANIUM RESOURCES PLC ORD..

2.575

12:52 06/02

+0.15

+6.19%

+5.43%

-41.21%

CHAARAT GOLD HOLDINGS LTD..

28.00

14:24 06/02

+1.62

+6.16%

+3.43%

-54.53%

BURFORD CAPITAL LIMITED O..

131.00

14:17 06/02

+7.50

+6.07%

+0.00%

+4.66%

AMPHION INNOVATIONS PLC O..

4.50

11:01 06/02

+0.25

+5.88%

+3.03%

-39.29%

OROGEN GOLD PLC ORD 0.1P

0.725

16:07 06/02

+0.04

+5.84%

+55.68%

-33.17%

NATIONWIDE ACCIDENT REPAI..

63.50

14:34 06/02

+3.50

+5.83%

-4.76%

-38.14%

VICTORIA OIL & GAS PLC OR..

4.00

16:29 06/02

+0.22

+5.82%

+0.27%

-32.50%

SYNCHRONICA PLC ORD 15P

11.625

16:19 06/02

+0.62

+5.68%

-7.37%

-59.26%

SABLE MINING AFRICA LD OR..

11.875

16:29 06/02

+0.62

+5.56%

+1.12%

-52.63%

NORTHERN BEAR PLC ORD 1P

9.50

15:52 06/02

+0.50

+5.56%

+9.09%

-38.98%

W.H. IRELAND GROUP PLC OR..

76.50

16:17 06/02

+4.00

+5.52%

+14.17%

+31.82%

SKY HIGH PLC ORD 10P

10.00

15:14 06/02

+0.50

+5.26%

-5.00%

+18.75%

AFRICAN EAGLE RESOURCES P..

7.50

16:05 06/02

+0.38

+5.26%

+39.02%

-51.69%

MAR CITY PLC ORD 0.25P

1.525

08:00 06/02

+0.07

+5.17%

-9.38%

-22.67%

MEDITERRANEAN OIL & GAS P..

5.125

11:26 06/02

+0.25

+5.13%

-18.75%

-79.03%

GOLDSTONE RESOURCES LIMIT..

5.65

11:33 06/02

+0.28

+5.12%

+22.86%

-29.97%

SABIEN TECHNOLOGY GROUP P..

31.00

16:10 06/02

+1.50

+5.08%

+11.32%

-13.87%

KRYSO RESOURCES PLC ORD 1..

33.75

15:34 06/02

+1.62

+5.06%

+17.35%

+94.70%

ECR MINERALS PLC ORD 0.1P

1.165

15:22 06/02

+0.05

+4.95%

+8.29%

-20.71%

NORTH RIVER RESOURCES PLC..

1.60

10:35 06/02

+0.08

+4.92%

-1.61%

-60.65%

VIRIDAS PLC ORD 0.1P

0.535

15:57 06/02

+0.03

+4.90%

-6.42%

-86.40%

CARETECH HOLDINGS PLC ORD..

133.50

14:48 06/02

+6.00

+4.71%

+26.24%

-46.82%

MAX PETROLEUM PLC ORD 0.0..

11.375

16:13 06/02

+0.50

+4.60%

-2.25%

-39.58%

POLO RESOURCES LIMITED OR..

3.21

16:29 06/02

+0.14

+4.56%

+6.23%

-41.19%

HELIUS ENERGY PLC ORD 1P

11.50

15:28 06/02

+0.50

+4.55%

-12.87%

-43.59%

THE REAL GOOD FOOD COMPAN..

54.75

16:27 06/02

+2.25

+4.29%

+27.27%

+54.41%

VANE MINERALS PLC ORD 0.1..

1.225

12:31 06/02

+0.05

+4.26%

+14.63%

-67.59%

GREATLAND GOLD PLC ORD 0...

1.225

12:31 06/02

+0.05

+4.26%

+23.68%

-61.79%

MANROY PLC ORD 5P

88.50

09:44 06/02

+3.50

+4.12%

+4.94%

-6.08%

API GROUP PLC ORD 1P

38.00

10:24 06/02

+1.50

+4.11%

-10.98%

+92.11%

ARGOS RESOURCES LIMITED O..

22.25

14:54 06/02

+0.88

+4.09%

+74.49%

-53.28%

AMINO TECHNOLOGIES PLC OR..

51.00

13:06 06/02

+2.00

+4.08%

+24.05%

+1.55%

FALKLAND ISLANDS HOLDINGS..

385.00

14:50 06/02

+15.00

+4.05%

+30.97%

+20.33%

GLOBAL BRANDS S.A ORD CHF..

0.13

08:10 06/02

+0.01

+4.00%

+127.27%

-70.59%

EUROPA OIL & GAS (HOLDING..

10.00

15:51 06/02

+0.38

+3.90%

-6.10%

-69.44%

ADEPT TELECOM PLC ORD 10P

40.00

14:38 06/02

+1.50

+3.90%

+9.22%

+42.59%

HOT TUNA (INTERNATIONAL) ..

0.0535

15:57 06/02

+0.00

+3.88%

-23.70%

-66.77%

STAFFLINE GROUP PLC ORD 1..

216.00

16:06 06/02

+8.00

+3.85%

+20.93%

+4.52%

SUMMIT CORPORATION PLC OR..

6.75

15:55 06/02

+0.25

+3.85%

+40.54%

+188.89%

DIAMONDCORP PLC ORD 3P

6.75

08:55 06/02

+0.25

+3.85%

+26.83%

-50.94%

CONTENT MEDIA CORPORATION..

0.675

12:54 06/02

+0.03

+3.85%

-7.14%

-50.94%

RED ROCK RESOURCES PLC OR..

3.005

15:53 06/02

+0.11

+3.80%

-7.66%

-78.15%

HYDRO INTERNATIONAL PLC O..

137.50

15:12 06/02

+5.00

+3.77%

+2.71%

+19.91%

GLOBAL PETROLEUM LIMITED ..

13.75

15:31 06/02

+0.50

+3.77%

+12.77%

-25.35%

DISCOVERY METALS LIMITED ..

110.50

12:38 06/02

+4.00

+3.76%

+23.12%

+39.22%

NIGHTHAWK ENERGY PLC ORD ..

2.695

16:13 06/02

+0.10

+3.65%

-4.94%

-73.95%

EKF DIAGNOSTICS HOLDINGS ..

25.875

15:46 06/02

+0.88

+3.50%

+6.38%

-6.54%

UKRPRODUCT GROUP LIMITED ..

15.00

08:00 01/02

+0.50

+3.45%

+21.21%

-44.44%

MERCURY RECYCLING GROUP P..

7.50

15:59 23/01

+0.25

+3.45%

-37.50%

CHURCHILL MINING PLC ORD ..

15.50

16:20 06/02

+0.50

+3.33%

+20.00%

-87.15%

DP POLAND PLC ORD 0.5P

62.00

10:35 06/02

+2.00

+3.33%

-12.41%

+4.35%

GRIFFIN MINING LIMITED OR..

47.25

13:27 06/02

+1.50

+3.28%

+18.83%

-32.72%

DART GROUP PLC ORD 1.25P

71.00

16:27 06/02

+2.25

+3.27%

+8.91%

-17.17%

DCD MEDIA PLC ORD 1P

4.00

07:50 06/02

+0.12

+3.23%

+236.96%

-56.94%

Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.