Market View

Name

Key

Latest

Trend

Last update

Change since last close

Change over 1 month

Shares traded

FTSE Fledgling

4,385.82

16:35 06/02

+9.02

+0.21%

+6.71%

FILTRONIC PLC ORD 10P

29.00

16:24 06/02

+5.00

+20.83%

+15.66%

242,563

CREIGHTONS PLC ORD 1P

2.125

12:43 13/01

+0.25

+13.33%

68,800

HIGHWAY CAPITAL PLC ORD 2..

13.00

10:13 31/01

+1.00

+8.33%

ALPHA UK MULTI PROPERTY T..

55.00

10:12 03/02

+4.00

+7.84%

+17.02%

3,866

ELECTRONIC DATA PROCESSIN..

49.50

13:23 03/02

+3.00

+6.45%

+4.21%

3,000

CENTRAL RAND GOLD LIMITED..

1.09

16:22 06/02

+0.07

+6.34%

-24.91%

17,277,684

ZOTEFOAMS PLC ORD 5P

141.50

14:46 06/02

+8.00

+5.99%

+18.67%

33,956

PURICORE PLC ORD 10P

61.50

14:55 06/02

+3.00

+5.13%

+95.00%

12,198

ACTIVE CAPITAL TRUST PLC ..

17.50

08:29 06/02

+0.75

+4.48%

+7.20%

69,278

ASSOCIATED BRITISH ENGINE..

120.00

11:10 06/02

+5.00

+4.35%

-4.17%

OFFICE2OFFICE PLC ORD 1P

136.00

13:35 06/02

+5.50

+4.21%

-6.45%

271,386

WALKER CRIPS GROUP PLC OR..

40.00

07:58 06/02

+1.50

+3.90%

-14.44%

1,191

VISLINK PLC ORD 2.5P

28.00

09:06 06/02

+0.88

+3.23%

+29.94%

167,097

CAFFYNS PLC ORD 50P

400.00

13:18 09/01

+12.50

+3.23%

+3.90%

11,521

FUTURE PLC ORD 1P

12.625

16:26 06/02

+0.38

+3.06%

+40.00%

91,477

TRIBAL GROUP PLC ORD 5P

66.625

16:28 06/02

+1.62

+2.50%

+47.73%

58,425

TAMAR EUROPEAN INDUSTRIAL..

32.00

11:31 06/02

+0.75

+2.40%

+2.46%

90,462

INVESTMENT COMPANY PLC OR..

220.00

08:55 23/01

+5.00

+2.33%

GLEESON (M.J.) GROUP PLC ..

114.00

15:09 06/02

+2.50

+2.24%

+3.24%

14,645

CORIN GROUP PLC ORD 2.5P

48.50

07:43 06/02

+1.00

+2.11%

+9.83%

11,389

ALPHA PYRENEES TRUST LTD ..

26.50

09:41 06/02

+0.50

+1.92%

+2.46%

127,184

SVM UK EMERGING FUND PLC ..

53.00

14:17 30/11

+1.00

+1.92%

122,519

PORVAIR PLC ORD 2P

113.50

14:55 06/02

+2.00

+1.79%

+20.54%

141,328

STV GROUP PLC ORD 50P

92.50

16:29 06/02

+1.50

+1.65%

+10.81%

183,400

HMV GROUP PLC ORD 1P

5.26

16:24 06/02

+0.08

+1.64%

+60.47%

2,034,308

PRIVATE EQUITY INVESTOR P..

158.50

13:50 06/02

+2.50

+1.60%

+2.97%

2,501

HAMPSON INDUSTRIES PLC OR..

8.075

16:29 06/02

+0.12

+1.57%

+97.52%

931,821

MALLETT PLC ORD 5P

73.50

07:49 20/01

+1.00

+1.38%

11,408

HENDERSON OPPORTUNITES TR..

386.50

16:29 06/02

+5.00

+1.31%

+3.67%

11,582

JUPITER GREEN INVESTMENT ..

89.25

14:37 06/02

+1.12

+1.28%

+4.29%

25,126

LINDSELL TRAIN INVESTMENT..

241.00

13:05 02/02

+3.00

+1.26%

+2.99%

176

STYLES & WOOD GROUP PLC O..

10.125

07:50 06/02

+0.12

+1.25%

+11.11%

83,045

ALUMASC GROUP PLC ORD 12...

125.00

07:50 01/02

+1.50

+1.21%

+4.17%

80,061

ESTABLISHMENT INVESTMENT ..

172.00

13:46 03/02

+2.00

+1.18%

+4.88%

CLINTON CARDS PLC ORD 10P

11.50

07:50 06/02

+0.12

+1.10%

+1.11%

31,500

WATERMAN GROUP PLC ORD 10..

47.50

07:55 06/02

+0.50

+1.06%

+8.05%

4,000

BRITISH PORTFOLIO TRUST P..

123.00

07:30 06/02

+1.00

+0.82%

-5.06%

4,950

JPMORGAN BRAZIL INVESTMEN..

99.375

11:45 06/02

+0.62

+0.63%

+13.83%

62,049

MID-WYND INTERNATIONAL IN..

231.00

10:28 06/02

+1.38

+0.60%

+2.97%

14,295

ABERDEEN NEW THAI INVESTM..

284.50

14:13 06/02

+1.50

+0.53%

+3.66%

16,143

ABERDEEN ALL ASIA INV TST..

307.00

11:39 06/02

+1.50

+0.49%

+13.15%

12,420

CAYENNE TRUST PLC (THE) O..

115.50

09:39 02/02

+0.50

+0.43%

+1.76%

26,281

JPMORGAN INCOME & CAPITAL..

66.50

13:01 06/02

+0.25

+0.38%

+7.29%

17,068

AXA PROPERTY TRUST LIMITE..

36.00

14:42 06/02

+0.12

+0.35%

-13.29%

172,230

JUPITER DIVIDEND & GROWTH..

72.50

08:45 23/01

+0.25

+0.35%

+1.40%

12,238

AURORA INVESTMENT TRUST P..

166.00

07:42 06/02

+0.50

+0.30%

+8.52%

19,491

ABERDEEN LATIN AMERICAN I..

104.00

16:30 06/02

+0.25

+0.24%

+8.50%

62,518

MIDAS INCOME & GROWTH TRU..

105.50

12:20 06/02

+0.25

+0.24%

+5.25%

1,832

MITON WORLDWIDE GRWTH INV..

127.25

11:35 06/02

+0.25

+0.20%

+2.21%

6,450

SR EUROPE INVESTMENT TRUS..

171.25

12:40 06/02

+0.25

+0.15%

+9.27%

11,789

ABERFORTH GEARED INCOME T..

94.125

16:29 06/02

+0.12

+0.13%

+14.29%

25,557

VICTORIA PLC ORD 25P

355.00

07:43 06/02

+0.00

+0.00%

+14.52%

5,499

VERNALIS PLC ORD 1P

19.25

15:18 06/02

+0.00

+0.00%

-2.53%

89,076

UK SELECT TRUST LD ORD 10..

122.50

07:42 06/02

+0.00

+0.00%

+2.08%

66,909

TRIAD GROUP PLC ORD 1P

8.00

07:55 06/02

+0.00

+0.00%

-11.11%

TREATT PLC ORD 10P

337.50

07:51 06/02

+0.00

+0.00%

+2.12%

TITON HOLDINGS PLC ORD 10..

34.50

07:51 06/02

+0.00

+0.00%

+9.52%

3,456

TEX HOLDINGS PLC ORD 10P

65.00

07:55 06/02

+0.00

+0.00%

SUPERGLASS HOLDINGS PLC O..

21.50

07:55 06/02

+0.00

+0.00%

-5.49%

2,254

JERSEY ELECTRICITY PLC 'A..

330.00

07:58 06/02

+0.00

+0.00%

-1.49%

INVESCO PROPERTY INCOME T..

1.56

07:50 06/02

+0.00

+0.00%

+20.00%

10,000

HIWAVE TECHNOLOGIES PLC O..

2.75

07:54 06/02

+0.00

+0.00%

35,305

H.R. OWEN PLC ORD 50P

63.00

07:52 06/02

+0.00

+0.00%

-5.26%

6,000

GRESHAM HOUSE PLC 25P

312.50

07:52 06/02

+0.00

+0.00%

+20.42%

150

GRESHAM COMPUTING PLC ORD..

63.00

08:04 06/02

+0.00

+0.00%

+19.43%

23,150

GCP INFRASTRUCTURE INVEST..

107.375

07:52 06/02

+0.00

+0.00%

+2.87%

5,000

FRM CREDIT ALPHA LIMITED ..

55.00

07:57 06/02

+0.00

+0.00%

-7.56%

FLYING BRANDS LD UNITS (1..

10.50

07:50 06/02

+0.00

+0.00%

5,000

DUET REAL ESTATE FINANCE ..

94.75

07:50 06/02

+0.00

+0.00%

-2.57%

3,000

DIVERSE INCOME TRUST (THE..

47.25

07:57 06/02

+0.00

+0.00%

+8.62%

41,320

BIOQUELL PLC ORD 10P

114.00

07:54 06/02

+0.00

+0.00%

+5.56%

970

AIR PARTNER PLC ORD 5P

287.50

08:02 03/02

+0.00

+0.00%

-9.45%

4,059

BRITISH & AMERICAN INVEST..

69.00

10:42 03/02

+0.00

+0.00%

+4.55%

62,051

BLUE PLANET WORLDWIDE FIN..

28.00

07:50 06/02

+0.00

+0.00%

+3.70%

BLUE PLANET FINANCIALS GR..

28.75

07:57 06/02

+0.00

+0.00%

+2.68%

560

BISICHI MINING PLC 10P

152.50

07:59 06/02

+0.00

+0.00%

+7.02%

2,465

BEALE PLC ORD 5P

29.50

07:50 06/02

+0.00

+0.00%

+9.26%

2,779

BAILLIE GIFFORD SHIN NIPP..

166.00

11:37 06/02

+0.00

+0.00%

+1.37%

23,840

ARK THERAPEUTICS GROUP PL..

3.55

07:54 06/02

+0.00

+0.00%

+10.94%

41,750

SMART (J.) & CO. (CONTRAC..

75.50

07:55 06/02

+0.00

+0.00%

+7.86%

SMALL COMPANIES DIVIDEND ..

92.75

07:57 06/02

+0.00

+0.00%

+0.54%

12,500

SKYEPHARMA PLC ORD 100P

34.50

08:00 06/02

+0.00

+0.00%

+0.73%

3,222

ROSS GROUP PLC ORD 0.1P

1.175

07:56 06/02

+0.00

+0.00%

+6.82%

8,000

RECORD PLC ORD 0.025P

11.625

13:56 06/02

+0.00

+0.00%

-9.71%

58,348

PREMIER ENERGY & WATER TR..

112.25

07:57 06/02

+0.00

+0.00%

+7.42%

2,550

PARITY GROUP PLC ORD 2P

21.50

07:56 06/02

+0.00

+0.00%

+3.61%

4,674

NORTHERN INVESTORS COMPAN..

275.00

07:33 06/02

+0.00

+0.00%

+6.80%

750

CLARKE (T.) PLC ORD 10P

40.25

16:29 06/02

+0.00

+0.00%

73,694

CITY OF LONDON GROUP PLC ..

66.00

07:58 06/02

+0.00

+0.00%

+5.60%

500

CHELVERTON GROWTH TRUST P..

25.50

07:57 06/02

+0.00

+0.00%

+6.25%

ABERDEEN SMALLER COMPANIE..

131.75

11:02 06/05

+0.00

+0.00%

-18.79%

2,404,938

ABERDEEN DEVELOPMENT CAPI..

2.125

07:30 06/02

+0.00

+0.00%

ABBEYCREST PLC ORD 1P

1.50

07:51 26/01

+0.00

+0.00%

-14.29%

MOSS BROS GROUP PLC ORD 5..

36.50

07:52 06/02

+0.00

+0.00%

+6.57%

126,909

MOLINS PLC ORD 25P

105.00

07:56 06/02

+0.00

+0.00%

+16.67%

64,281

MITHRAS INVESTMENT TRUST ..

99.00

07:30 06/02

+0.00

+0.00%

-0.50%

JUPITER PRIMADONA GROWTH ..

1,095.00

16:29 06/02

+0.00

+0.00%

+11.68%

170

RENAISSANCE US GROWTH INV..

174.375

10:28 06/02

-0.12

-0.07%

+1.45%

25,940

ALBANY INVESTMENT TRUST P..

253.00

09:06 06/02

-0.50

-0.20%

+2.22%

21,360

CHARTER EUROPEAN TRUST PL..

212.00

16:30 06/02

-0.50

-0.24%

+6.52%

Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.