Market View

Name

Key

Latest

Trend

Last update

Change since last close

Change over 1 month

Shares traded

FTSE 100

5,892.20

16:35 06/02

-8.87

-0.15%

+3.53%

ADMIRAL GROUP PLC ORD 0.1..

1,000.50

16:29 06/02

-39.00

-3.75%

+17.89%

1,192,696

AGGREKO PLC ORD 13 549/77..

2,155.00

16:29 06/02

-6.50

-0.30%

+5.05%

230,808

AMEC PLC ORD 50P

1,063.00

16:29 06/02

+11.00

+1.05%

+12.85%

702,653

ANGLO AMERICAN PLC ORD US..

2,880.75

16:30 06/02

-25.75

-0.89%

+16.39%

3,134,438

ANTOFAGASTA PLC ORD 5P

1,363.00

16:29 06/02

-30.50

-2.19%

+6.90%

1,488,814

ARM HOLDINGS PLC ORD 0.05..

577.25

16:29 06/02

-10.25

-1.74%

-2.41%

4,797,010

ASHMORE GROUP PLC ORD 0.0..

388.10

16:29 06/02

-2.20

-0.56%

+15.22%

549,812

ASSOCIATED BRITISH FOODS ..

1,175.50

16:29 06/02

-4.00

-0.34%

+5.93%

549,209

ASTRAZENECA PLC ORD SHS $..

2,991.25

16:29 06/02

-10.25

-0.34%

-1.41%

2,429,473

AVIVA PLC ORD 25P

374.75

16:30 06/02

-1.90

-0.50%

+20.59%

9,040,911

BAE SYSTEMS PLC ORD 2.5P

317.90

16:29 06/02

-0.85

-0.27%

+8.23%

4,256,340

BARCLAYS PLC ORD 25P

230.875

16:30 06/02

-6.80

-2.86%

+27.61%

44,281,874

BG GROUP PLC ORD 10P

1,431.00

16:29 06/02

+7.50

+0.53%

-0.32%

4,208,183

BHP BILLITON PLC ORD $0.5..

2,197.25

16:29 06/02

-5.00

-0.23%

+10.71%

4,780,499

BP PLC $0.25

488.80

16:30 06/02

+4.72

+0.98%

+3.12%

22,035,951

BRITISH AMERICAN TOBACCO ..

3,065.25

16:29 06/02

+22.50

+0.74%

-1.06%

2,019,060

BRITISH LAND COMPANY PLC ..

506.50

16:29 06/02

+3.25

+0.65%

+7.66%

2,461,169

BRITISH SKY BROADCASTING ..

688.25

16:27 06/02

-12.00

-1.71%

-5.40%

7,201,520

BT GROUP PLC ORD 5P

216.35

16:29 06/02

+1.75

+0.82%

+7.54%

23,209,414

BUNZL PLC ORD 32 1/7P

871.75

16:30 06/02

-5.25

-0.60%

-0.45%

665,336

BURBERRY GROUP PLC ORD 0...

1,444.00

16:30 06/02

-17.00

-1.16%

+17.87%

891,906

CAIRN ENERGY PLC ORD 8/13..

344.15

16:29 06/02

+55.45

+19.21%

+7.74%

39,704,415

CAPITA PLC ORD 2.066666P

633.75

16:28 06/02

-6.00

-0.94%

-1.43%

969,851

CAPITAL SHOPPING CENTRES ..

340.45

16:29 06/02

+1.30

+0.38%

+7.34%

993,558

CARNIVAL PLC ORD USD 1.66

1,993.50

16:29 06/02

+2.00

+0.10%

-8.25%

919,628

CENTRICA PLC ORD 6 14/81P

300.30

16:29 06/02

-0.80

-0.27%

+1.62%

5,871,478

COMPASS GROUP PLC ORD 10P

628.50

16:30 06/02

+3.50

+0.56%

+1.79%

5,105,892

CRH PLC ORD EUR 0.32

1,293.00

16:29 06/02

-18.00

-1.37%

+0.42%

1,257,171

DIAGEO PLC ORD 28 101/108..

1,473.75

16:29 06/02

+14.00

+0.96%

+2.40%

2,932,992

ESSAR ENERGY PLC ORD 5P

131.70

16:29 06/02

-2.40

-1.79%

-26.66%

2,307,367

EURASIAN NATURAL RESOURCE..

719.75

16:30 06/02

-9.75

-1.34%

+8.64%

1,103,063

EVRAZ PLC ORD USD1.00

450.00

16:29 06/02

-10.05

-2.18%

+17.54%

1,695,182

EXPERIAN PLC ORD USD0.10

905.00

16:29 06/02

+4.50

+0.50%

+2.62%

1,196,242

FRESNILLO PLC ORD USD0.50

1,815.50

16:29 06/02

-32.50

-1.76%

+16.26%

512,351

G4S PLC ORD 25P

274.10

16:29 06/02

+0.45

+0.16%

+1.52%

2,089,771

GKN PLC ORD 10P

224.40

16:30 06/02

-1.00

-0.44%

+17.70%

3,246,122

GLAXOSMITHKLINE PLC ORD 2..

1,421.75

16:29 06/02

+5.75

+0.41%

-4.52%

4,392,807

GLENCORE INTERNATIONAL PL..

460.10

16:29 06/02

-22.92

-4.75%

+15.71%

11,480,773

HAMMERSON PLC ORD 25P

381.50

16:29 06/02

-0.75

-0.20%

+5.49%

1,861,866

HARGREAVES LANSDOWN PLC O..

440.00

16:29 06/02

-4.00

-0.90%

+1.67%

719,965

HSBC HOLDINGS PLC ORD $0...

557.45

16:30 06/02

-3.05

-0.54%

+11.17%

12,090,847

ICAP PLC ORD 10P

382.90

16:29 06/02

+0.75

+0.20%

+8.55%

1,807,911

IMI PLC ORD 25P

919.00

16:29 06/02

+5.00

+0.55%

+13.86%

791,883

IMPERIAL TOBACCO GROUP PL..

2,405.00

16:29 06/02

+15.50

+0.65%

-1.89%

2,636,773

INTERCONTINENTAL HOTELS G..

1,366.00

16:30 06/02

-3.50

-0.26%

+16.11%

636,965

INTERNATIONAL CONSOLIDATE..

186.35

16:30 06/02

-3.60

-1.90%

+26.00%

5,135,519

INTERNATIONAL POWER PLC O..

341.70

16:29 06/02

-1.35

-0.39%

-0.12%

3,134,017

INTERTEK GROUP PLC ORD 1P

2,200.50

16:30 06/02

-8.00

-0.36%

+6.54%

223,710

ITV PLC ORD 10P

77.575

16:29 06/02

-1.60

-2.02%

+12.19%

14,084,618

JOHNSON MATTHEY PLC ORD #..

2,252.50

16:30 06/02

-15.50

-0.68%

+17.94%

661,023

KAZAKHMYS PLC ORD 20P

1,187.50

16:29 06/02

-23.00

-1.90%

+19.32%

1,709,469

KINGFISHER PLC ORD 15 5/7..

272.45

16:29 06/02

-0.05

-0.02%

+9.02%

4,215,868

LAND SECURITIES GROUP PLC..

688.50

16:29 06/02

+2.00

+0.29%

+7.18%

1,390,413

LEGAL & GENERAL GROUP PLC..

120.45

16:29 06/02

-0.95

-0.78%

+14.80%

14,493,368

LLOYDS BANKING GROUP PLC ..

35.25

16:30 06/02

+0.86

+2.51%

+27.79%

236,676,558

MAN GROUP PLC USD0.034285..

137.10

16:29 06/02

+0.50

+0.37%

+6.51%

17,537,468

MARKS AND SPENCER GROUP P..

346.00

16:30 06/02

+5.60

+1.65%

+7.53%

5,253,193

MEGGITT PLC ORD 5P

369.85

16:29 06/02

-3.00

-0.80%

+4.18%

844,674

MORRISON (WM) SUPERMARKET..

295.25

16:29 06/02

+0.60

+0.20%

-10.32%

5,758,763

NATIONAL GRID PLC ORD 11 ..

636.50

16:29 06/02

-5.25

-0.82%

+1.82%

4,819,052

NEXT PLC ORD 10P

2,772.50

16:29 06/02

+1.00

+0.04%

+1.15%

412,959

OLD MUTUAL PLC ORD 10P

154.70

16:29 06/02

-3.00

-1.90%

+13.13%

9,565,554

PEARSON PLC ORD 25P

1,204.00

16:30 06/02

+0.50

+0.04%

-2.31%

1,148,129

PETROFAC LIMITED ORD USD0..

1,474.50

16:30 06/02

-2.50

-0.17%

+1.76%

581,987

POLYMETAL INTERNATIONAL P..

1,177.50

16:29 06/02

+13.00

+1.12%

+3.28%

380,322

PRUDENTIAL PLC ORD 5P

726.50

16:30 06/02

-5.00

-0.68%

+13.81%

2,850,932

RANDGOLD RESOURCES LD ORD..

7,555.00

16:30 06/02

+162.50

+2.20%

+7.49%

354,188

RECKITT BENCKISER GROUP P..

3,412.00

16:30 06/02

-67.50

-1.94%

+6.02%

1,559,296

REED ELSEVIER PLC ORD 14 ..

527.25

16:25 06/02

-2.25

-0.42%

+1.24%

4,292,132

RESOLUTION LIMITED ORD NP..

278.55

16:30 06/02

-2.35

-0.84%

+8.85%

1,276,677

REXAM PLC ORD 64 2/7P

380.95

16:30 06/02

-2.00

-0.52%

+4.66%

1,109,164

RIO TINTO PLC ORD 10P

3,940.00

16:30 06/02

-37.75

-0.95%

+19.67%

4,298,310

ROLLS-ROYCE HOLDINGS PLC ..

785.25

16:29 06/02

+0.50

+0.06%

+3.91%

1,930,741

ROYAL BANK OF SCOTLAND GR..

28.80

16:29 06/02

+0.13

+0.45%

+37.08%

74,617,999

ROYAL DUTCH SHELL PLC 'A'..

2,259.75

16:29 06/02

-0.75

-0.03%

-4.76%

1,977,811

ROYAL DUTCH SHELL PLC 'B'..

2,295.50

16:30 06/02

+1.00

+0.04%

-7.07%

2,035,059

RSA INSURANCE GROUP PLC O..

111.90

16:29 06/02

-0.75

-0.67%

+4.35%

11,536,669

SABMILLER PLC ORD $0.10

2,488.25

16:30 06/02

-33.25

-1.32%

+8.14%

1,642,349

SAGE GROUP PLC ORD 1P

302.85

16:29 06/02

-0.10

-0.03%

+1.24%

1,643,338

SAINSBURY (J) PLC ORD 28 ..

295.10

16:29 06/02

+0.75

+0.25%

-5.20%

2,901,544

SCHRODERS PLC NON-VTG SHS..

1,284.00

16:29 06/02

-20.50

-1.57%

+16.79%

95,964

SCHRODERS PLC VTG SHS �1

1,607.50

16:29 06/02

-17.00

-1.05%

+20.33%

354,681

SERCO GROUP PLC ORD 2P

521.25

16:29 06/02

-1.75

-0.33%

+8.56%

505,948

SEVERN TRENT PLC ORD 97 1..

1,511.50

16:29 06/02

-22.00

-1.43%

+1.05%

653,015

SHIRE PLC ORD 5P

2,128.00

16:29 06/02

+18.50

+0.88%

-4.87%

1,788,760

SMITH & NEPHEW PLC ORD US..

641.75

16:29 06/02

+1.25

+0.20%

+2.36%

2,761,752

SMITHS GROUP PLC ORD 37.5..

1,001.50

16:30 06/02

-16.00

-1.57%

+7.22%

1,450,987

SSE PLC ORD 50P

1,247.50

16:23 06/02

-5.00

-0.40%

-3.76%

1,595,533

STANDARD CHARTERED PLC OR..

1,586.25

16:30 06/02

-19.75

-1.23%

+9.98%

2,218,977

STANDARD LIFE PLC ORD 10P

226.70

16:30 06/02

-2.75

-1.20%

+11.41%

3,849,653

TATE & LYLE PLC ORD 25P

688.75

16:30 06/02

+9.00

+1.32%

-5.49%

1,268,975

TESCO PLC ORD 5P

324.10

16:29 06/02

-1.45

-0.45%

-20.86%

15,020,130

TULLOW OIL PLC ORD 10P

1,465.50

16:29 06/02

+4.00

+0.27%

+3.47%

1,280,569

UNILEVER PLC ORD 3 1/9P

2,018.50

16:29 06/02

-7.00

-0.35%

-7.32%

2,735,169

UNITED UTILITIES GROUP PL..

599.25

16:29 06/02

-10.00

-1.64%

-0.16%

1,689,875

VEDANTA RESOURCES PLC ORD..

1,313.50

16:30 06/02

-42.00

-3.10%

+27.28%

1,024,312

VODAFONE GROUP PLC ORD US..

177.825

16:30 06/02

+2.72

+1.56%

-2.96%

74,237,391

WEIR GROUP PLC ORD 12.5P

2,047.50

16:29 06/02

-13.50

-0.66%

-0.96%

631,287

WHITBREAD PLC ORD 76 122/..

1,705.50

16:29 06/02

-11.50

-0.67%

+7.68%

359,037

WOLSELEY PLC ORD 10P

2,289.00

16:29 06/02

-5.00

-0.22%

+7.02%

518,100

WPP PLC ORD 10P

776.25

16:29 06/02

-2.00

-0.26%

+14.28%

2,769,042

XSTRATA PLC ORD USD0.50

1,256.25

16:29 06/02

-23.75

-1.86%

+23.61%

13,176,349

Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.