UK Shares  Help


 
The International Retail Service (IRS) of the London Stock Exchange displays Sterling prices, provided by Market Makers, in major European and US stocks.
The specific unit price or currency can be seen within the detailed quote or chart.		  
 
  Name  Key      Latest  Trend  Last  update     Change since last close  Shares traded 
  AERTE GROUP PLC ORD 1P  ChartDetailed quoteRelated news  Trade this security now  1.05  Today's trend  07:51 06/02     +0.00+0.00%  - 
  AFFERRO MINING INC. COM S..  ChartDetailed quoteRelated news  Trade this security now  74.00  Today's trend  15:56 06/02  Change since last closeChange since last close  -1.75-2.31%  319,920 
  AFRICAN MEDICAL INVESTMEN..  Company profileChartDetailed quoteRelated news  Trade this security now  3.00  Today's trend  07:52 06/02     +0.00+0.00%  215,653 
  AFRICAN MINING & EXPLORAT..  Company profileChartDetailed quoteRelated news  Trade this security now  6.00  Today's trend  07:50 06/02     +0.00+0.00%  467,500 
  ALEXANDER DAVID INVESTMEN..  Company profileChartDetailed quoteRelated news  Trade this security now  0.255  Today's trend  07:55 06/02     +0.00+0.00%  3,775,000 
  ALLOCATE SOFTWARE PLC ORD..  Analysts Info.Company profileChartDetailed quoteRelated news  Trade this security now  79.00  Today's trend  13:24 06/02     +0.00+0.00%  163,475 
  AMUNDI INVESTMENT SOLUTIO..  ChartDetailed quoteRelated news  Trade this security now  9,016.50  Today's trend  16:30 06/02  Change since last closeChange since last close  -54.00-0.60%  - 
  AMUNDI INVESTMENT SOLUTIO..  ChartDetailed quoteRelated news  Trade this security now  10,253.50  Today's trend  16:30 06/02  Change since last closeChange since last close  -87.00-0.84%  - 
  AMUNDI INVESTMENT SOLUTIO..  ChartDetailed quoteRelated news  Trade this security now  1,666.00  Today's trend  16:27 06/02     -7.00-0.42%  - 
  ATLANTIC COAL PLC ORD 0.0..  Analysts Info.Company profileChartDetailed quoteRelated news  Trade this security now  0.405  Today's trend  12:34 06/02  Change since last closeChange since last close  -0.02-3.57%  4,396,151 
  BANCO BILBAO VIZCAYA ARGE..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  6.11     14:57 30/09  Change since last closeChange since last close  -0.12-1.85%  20,517,367 
  BASF SE BASF SE REG SHS  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  BOEING CO. COM STK USD5  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  CATERPILLAR INCORPORATED ..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  COMMERZBANK AG COMMERZBAN..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  COMPAGNIE DE SAINT GOBAIN..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  CRYSTAL AMBER FUND LIMITE..  Company profileChartDetailed quoteRelated news  Trade this security now  87.75  Today's trend  16:26 06/02  Change since last closeChange since last close  +5.75+7.01%  106,605 
  EQUATORIAL PALM OIL PLC O..  ChartDetailed quoteRelated news  Trade this security now  16.875  Today's trend  13:13 06/02  Change since last closeChange since last close  -0.88-4.93%  120,314 
  ESSENDEN PLC ORD 1P  Company profileChartDetailed quoteRelated news  Trade this security now  8.00     10:35 23/01  Change since last close  +2.50+45.45%  160,664 
  FORTE ENERGY NL NPV  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  3.63  Today's trend  16:28 06/02  Change since last closeChange since last close  +0.30+9.17%  3,549,662 
  GENERAL ELECTRIC COMPANY ..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  11.35     08:39 13/07     +0.00+0.00%  79,621,920 
  HONEYWELL INTERNATIONAL I..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  INTERNATIONAL BUSINESS MA..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  IPPLUS PLC ORD 1P  ChartDetailed quoteRelated news  Trade this security now  8.25     14:40 23/11  Change since last closeChange since last close  -0.25-2.94%  12,051 
  JPMORGAN CHASE & CO COM S..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  JUBILANT ENERGY N.V ORD E..  Company profileChartDetailed quoteRelated news  Trade this security now  24.75  Today's trend  07:43 06/02  Change since last closeChange since last close  -0.50-1.98%  31,069 
  MAX PROPERTY GROUP PLC OR..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  94.875  Today's trend  16:29 06/02  Change since last closeChange since last close  -1.12-1.17%  35,969 
  MERCANTILE INVESTMENT TRU..  Company profileChartDetailed quoteRelated news  Trade this security now  971.75  Today's trend  16:29 06/02     +0.25+0.03%  75,203 
  MOLEX INCORPORATED COM ST..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  PAYPOINT PLC ORD 1/3P  Analysts Info.Company profileChartDetailed quoteRelated news  Trade this security now  564.00  Today's trend  16:30 06/02  Change since last closeChange since last close  -7.50-1.31%  28,700 
  PFIZER INCORPORATED COM S..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  PRODUCE INVESTMENTS PLC O..  Company profileChartDetailed quoteRelated news  Trade this security now  154.00  Today's trend  07:58 06/02     +0.00+0.00%  1,276 
  SCIENTIFIC DIGITAL IMAGIN..  Company profileChartDetailed quoteRelated news  Trade this security now  10.00  Today's trend  07:50 06/02     +0.00+0.00%  - 
  SECURE TRUST BANK PLC ORD..  ChartDetailed quoteRelated news  Trade this security now  1,005.00  Today's trend  07:58 06/02     +0.00+0.00%  113 
  SIEMENS AG SIEMENS ORD SH..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 
  SKIL PORTS & LOGISTICS LI..  Company profileChartDetailed quoteRelated news  Trade this security now  153.00     11:44 03/02  Change since last closeChange since last close  -1.00-0.65%  4,578 
  SMART METERING SYSTEMS PL..  ChartDetailed quoteRelated news  Trade this security now  91.00  Today's trend  07:51 06/02     +0.00+0.00%  1,089 
  TELEFONICA SA TELEFONICA ..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  14.285     10:39 30/09     -0.01-0.07%  30,943,242 
  TOTAL SA TOTAL ORD SHS  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  32.965     13:30 30/09  Change since last closeChange since last close  +0.31+0.95%  8,609,293 
  VOLKSWAGEN AG VOLKSWAGEN ..  Analysts Info.ChartDetailed quoteRelated news  Trade this security now  -    -    +0.00+0.00%  - 

 


Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.