Market View

Name

Key

Latest

Trend

Last update

Change since last close

Change over 1 month

Shares traded

FTSE Small Cap

3,010.83

16:35 06/02

+0.02

+0.00%

+8.24%

HORNBY PLC ORD 1P

111.50

13:29 06/02

+8.00

+7.73%

-21.29%

154,352

MWB GROUP HOLDINGS PLC UN..

12.625

16:29 06/02

+0.88

+7.45%

-25.40%

23,555

TOWN CENTRE SECURITIES PL..

150.00

13:02 06/02

+9.00

+6.38%

-4.08%

104,415

LAVENDON GROUP PLC ORD 1P

104.75

16:24 06/02

+6.25

+6.35%

+13.54%

1,292,042

ENTERPRISE INNS PLC ORD 2..

43.875

16:28 06/02

+2.25

+5.41%

+41.70%

2,474,026

888 HOLDINGS PLC ORD 0.5P

57.375

16:27 06/02

+2.25

+4.08%

+28.57%

3,283,226

TOPPS TILES PLC ORD 3 1/3..

34.375

15:38 06/02

+1.25

+3.77%

+25.59%

210,642

ST.MODWEN PROPERTIES PLC ..

142.625

16:29 06/02

+5.12

+3.73%

+20.48%

197,604

WILMINGTON GROUP PLC ORD ..

83.50

15:40 06/02

+3.00

+3.73%

-4.17%

23,721

GAME GROUP PLC ORD 5P

6.835

16:28 06/02

+0.24

+3.56%

-7.89%

18,696,067

DUNEDIN SMALLER COMPANIES..

133.00

16:29 06/02

+4.25

+3.30%

+4.99%

67,671

ECOFIN WATER & POWER OPPO..

120.50

16:29 06/02

+3.50

+2.99%

+1.63%

236,739

GOLDENPORT HOLDINGS INC. ..

61.00

07:50 06/02

+1.75

+2.95%

-9.54%

5,570

XCHANGING PLC ORD 5P

78.75

16:27 06/02

+2.25

+2.94%

+16.13%

70,145

CHARLES TAYLOR CONSULTING..

127.00

13:29 06/02

+3.50

+2.83%

-1.20%

28,131

MORGAN SINDALL GROUP PLC ..

693.75

16:30 06/02

+19.00

+2.82%

+11.39%

33,714

KOFAX PLC ORD 2.5P

286.75

16:28 06/02

+7.75

+2.78%

+17.54%

232,123

AGA RANGEMASTER GROUP PLC..

80.50

16:05 06/02

+2.12

+2.71%

+9.62%

184,563

F&C PRIVATE EQUITY TRUST ..

145.00

13:35 06/02

+3.50

+2.47%

-1.91%

7,461

SPIRIT PUB COMPANY PLC OR..

52.75

16:13 06/02

+1.25

+2.43%

+20.12%

227,428

SEVERFIELD-ROWEN PLC ORD ..

207.25

16:29 06/02

+4.75

+2.35%

+18.51%

13,986

DECHRA PHARMACEUTICALS PL..

542.25

16:27 06/02

+12.25

+2.31%

+2.91%

90,676

CHIME COMMUNICATIONS PLC ..

226.00

16:29 06/02

+5.00

+2.26%

+27.01%

89,232

PUNCH TAVERNS PLC ORD SHS..

11.50

16:24 06/02

+0.25

+2.22%

+11.88%

455,493

PENDRAGON PLC ORD 5P

12.00

16:29 06/02

+0.25

+2.13%

+49.49%

2,021,491

GRAPHITE ENTERPRISE TRUST..

389.875

16:30 06/02

+7.88

+2.06%

+10.72%

46,662

CRESTON PLC ORD 10P

51.125

16:15 06/02

+1.00

+2.00%

-28.14%

397,998

UK MAIL GROUP PLC ORD 10P

239.50

15:30 06/02

+4.50

+1.91%

+11.11%

1,401

MUCKLOW (A & J) GROUP PLC..

333.875

16:29 06/02

+6.25

+1.91%

+11.72%

20,588

BRAMMER PLC ORD 20P

258.125

16:20 06/02

+4.62

+1.82%

+2.84%

615,058

NAMAKWA DIAMONDS LIMITED ..

9.225

16:30 06/02

+0.17

+1.82%

+16.90%

864,325

EMBLAZE LD ORD ILS0.01

49.00

12:22 06/02

+0.88

+1.82%

-9.84%

64,730

HARDY UNDERWRITING BERMUD..

208.00

15:18 06/02

+3.50

+1.71%

+5.75%

55,904

CITY NATURAL RESOURCES HI..

280.75

16:19 06/02

+4.62

+1.67%

+11.45%

59,397

HENDERSON DIVERSIFIED INC..

79.125

16:29 06/02

+1.25

+1.61%

+8.35%

126,185

INVESTORS IN GLOBAL REAL ..

87.875

16:29 06/02

+1.38

+1.59%

+6.79%

76,900

MANAGEMENT CONSULTING GRO..

32.875

15:37 06/02

+0.50

+1.54%

+4.44%

17,788

LOOKERS PLC ORD 5P

58.25

16:27 06/02

+0.88

+1.53%

+13.33%

4,452,007

SEPURA PLC ORD GBP0.0005

50.50

16:23 06/02

+0.75

+1.51%

+4.74%

37,697

HELICAL BAR PLC ORD 1P

202.625

16:29 06/02

+3.00

+1.50%

+6.04%

146,087

GOODWIN PLC ORD 10P

1,255.00

15:50 06/02

+17.50

+1.41%

+2.48%

166

ASHMORE GLOBAL OPPORTUNIT..

6.55

16:11 06/02

+0.09

+1.39%

-0.81%

7,215

RICARDO PLC ORD 25P

367.50

16:29 06/02

+5.00

+1.38%

-4.98%

4,523

F&C U.S. SMALLER COMPANIE..

479.00

16:20 06/02

+6.00

+1.27%

+8.36%

29,579

F&C GLOBAL SMALLER COMPAN..

580.00

15:56 06/02

+7.25

+1.27%

+5.09%

12,171

SAFESTORE HOLDINGS PLC OR..

116.625

16:26 06/02

+1.38

+1.19%

+14.11%

219,146

COLLINS STEWART HAWKPOINT..

93.375

16:18 06/02

+1.00

+1.08%

+3.65%

5,662,495

JUPITER EUROPEAN OPPORTUN..

257.50

16:18 06/02

+2.75

+1.08%

+7.55%

58,819

CENTAUR MEDIA PLC ORD 10P

36.875

10:04 06/02

+0.38

+1.03%

+10.19%

6,700

UTV MEDIA PLC ORD 5P

111.125

14:22 06/02

+1.12

+1.02%

+12.97%

24,600

FLYBE GROUP PLC ORD 1P

65.375

12:15 06/02

+0.62

+0.97%

-8.80%

69,315

NEW INDIA INVESTMENT TRUS..

226.625

16:04 06/02

+2.12

+0.95%

+13.96%

55,623

MANCHESTER & LONDON INVES..

329.75

16:29 06/02

+3.00

+0.92%

+1.32%

8,064

CARR'S MILLING INDUSTRIES..

832.50

07:50 06/02

+7.50

+0.91%

+0.92%

736

MARSHALLS PLC ORD 25P

100.875

15:15 06/02

+0.88

+0.88%

+10.34%

69,155

ADVANCE DEVELOPING MARKET..

452.50

16:26 06/02

+3.88

+0.86%

+8.49%

2,656

KEWILL PLC ORD 1P

75.25

16:29 06/02

+0.62

+0.84%

-1.49%

35,532

CONSORT MEDICAL PLC ORD 1..

574.00

16:29 06/02

+4.75

+0.83%

+6.40%

10,402

JPMORGAN CHINESE INVESTME..

139.25

16:29 06/02

+1.12

+0.81%

+13.92%

128,591

PHOENIX IT GROUP PLC ORD ..

192.50

16:29 06/02

+1.50

+0.79%

+14.37%

10,800

DIALIGHT PLC ORD 1.89P

754.00

16:30 06/02

+5.50

+0.73%

+8.28%

10,146

JKX OIL & GAS PLC ORD 10P

141.875

16:30 06/02

+1.00

+0.71%

+1.99%

58,539

CHESNARA PLC ORD 5P

181.25

16:24 06/02

+1.25

+0.69%

+1.98%

109,057

ASHLEY (LAURA) HOLDINGS P..

21.125

13:28 06/02

+0.12

+0.60%

+7.69%

78,865

QUINTAIN ESTATES AND DEVE..

42.625

16:25 06/02

+0.25

+0.59%

+12.25%

336,954

ROBERT WALTERS PLC ORD 20..

213.875

14:31 06/02

+1.25

+0.59%

+30.54%

33,494

MELROSE RESOURCES PLC ORD..

128.875

16:04 06/02

+0.75

+0.59%

+6.44%

5,157

TED BAKER PLC ORD 5P

790.00

16:29 06/02

+4.50

+0.57%

+20.85%

2,538

THROGMORTON TRUST PLC ORD..

182.00

16:29 06/02

+1.00

+0.55%

+11.73%

74,809

FINDEL PLC ORD 5P

3.675

15:43 06/02

+0.02

+0.55%

+1.81%

613,462

TRINITY MIRROR PLC ORD 10..

47.25

16:29 06/02

+0.25

+0.53%

-3.84%

125,110

NOVAE GROUP PLC ORD 112.5..

360.875

16:29 06/02

+1.88

+0.52%

+4.51%

53,333

HENDERSON FAR EAST INCOME..

299.50

14:21 06/02

+1.50

+0.50%

+9.76%

135,885

BLACKROCK SMALLER CO TRUS..

483.75

16:29 06/02

+2.25

+0.47%

+10.75%

22,762

LOW & BONAR PLC ORD 5P

53.875

16:23 06/02

+0.25

+0.47%

+32.41%

74,333

F&C CAPITAL & INCOME INVE..

218.50

09:23 06/02

+1.00

+0.46%

+1.99%

34,344

EDINBURGH WORLDWIDE INVES..

278.75

07:50 06/02

+1.25

+0.45%

+12.12%

13,147

JPMORGAN EUROPEAN INVESTM..

83.75

15:09 06/02

+0.38

+0.45%

+2.46%

1,000

BLOOMSBURY PUBLISHING PLC..

113.50

10:41 06/02

+0.50

+0.44%

+15.60%

9,595

HENDERSON FLEDGLING TRUST..

344.00

16:29 06/02

+1.50

+0.44%

+6.04%

8,523

DEVELOPMENT SECURITIES PL..

149.50

16:29 06/02

+0.62

+0.42%

-9.57%

92,237

VOLEX PLC ORD 25P

257.50

13:02 06/02

+1.00

+0.39%

+0.10%

4,939

BLACKROCK GREATER EUROPE ..

178.75

15:22 06/02

+0.62

+0.35%

+6.18%

27,914

CINEWORLD GROUP PLC ORD 1..

217.25

16:30 06/02

+0.75

+0.35%

+6.13%

35,405

ALTERNATIVE INVESTMENT ST..

109.625

14:55 06/02

+0.38

+0.34%

+1.16%

19,736

BARING EMERGING EUROPE PL..

745.00

16:29 06/02

+2.50

+0.34%

+16.29%

21,576

BIOTECH GROWTH TRUST (THE..

228.25

15:46 06/02

+0.75

+0.33%

+16.37%

39,333

ACENCIA DEBT STRATEGIES L..

80.25

13:36 06/02

+0.25

+0.31%

-1.84%

63,662

SPORTINGBET PLC ORD 0.1P

42.00

16:28 06/02

+0.12

+0.30%

+28.85%

2,696,508

MAJEDIE INVESTMENTS PLC 1..

168.50

16:29 06/02

+0.50

+0.30%

+1.82%

387

CITY OF LONDON INVESTMENT..

363.25

16:28 06/02

+1.00

+0.28%

+13.60%

96,428

BLACKROCK COMMODITIES INC..

141.125

15:06 06/02

+0.38

+0.27%

+11.26%

70,613

SHIRES INCOME PLC ORD 50P

191.00

16:30 06/02

+0.50

+0.26%

+7.02%

16,743

WITAN PACIFIC INVESTMENT ..

197.00

16:29 06/02

+0.50

+0.25%

+8.71%

25,417

INVESCO PERPETUAL UK SMAL..

198.00

16:29 06/02

+0.50

+0.25%

+7.48%

3,263

COSTAIN GROUP PLC ORD 50P

200.875

13:29 06/02

+0.50

+0.25%

+5.18%

14,623

RUFFER INVESTMENT COMPANY..

203.00

16:28 06/02

+0.50

+0.25%

+2.14%

162,055

JPMORGAN CLAVERHOUSE INVE..

434.00

16:29 06/02

+1.00

+0.23%

+2.85%

42,082

CARCLO PLC ORD 5P

328.50

14:12 06/02

+0.75

+0.23%

+12.73%

73,116

FIDELITY SPECIAL VALUES P..

512.00

16:30 06/02

+1.00

+0.20%

+6.82%

68,931

Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.