Market View

Name

Key

Latest

Trend

Last update

Change since last close

Change over 1 month

Shares traded

FTSE Techmark 100

2,246.11

16:35 06/02

+9.46

+0.42%

+6.38%

ALTERIAN PLC ORD 25P

110.375

16:20 25/01

+0.50

+0.46%

+0.80%

77,524

ANITE PLC ORD 11.25P

104.875

16:17 06/02

-1.00

-0.94%

+13.39%

837,194

ANTISOMA PLC ORD 1P

1.875

16:06 06/02

-0.02

-1.32%

+4.11%

848,462

ARK THERAPEUTICS GROUP PL..

3.55

07:54 06/02

+0.00

+0.00%

+10.94%

41,750

ARM HOLDINGS PLC ORD 0.05..

577.25

16:29 06/02

-10.25

-1.74%

-2.41%

4,797,010

AVEVA GROUP PLC ORD 3 1/3..

1,721.00

16:29 06/02

+8.50

+0.50%

+15.20%

70,604

BAE SYSTEMS PLC ORD 2.5P

317.90

16:29 06/02

-0.85

-0.27%

+8.23%

4,256,340

BATM ADVANCED COMMUNICATI..

17.875

15:54 06/02

+0.00

+0.00%

+21.19%

418,508

BTG PLC ORD 10P

344.75

16:30 06/02

+3.90

+1.14%

+5.12%

484,913

CABLE & WIRELESS WORLDWID..

21.50

16:30 06/02

+0.04

+0.19%

+16.57%

8,372,186

COBHAM PLC ORD 2.5P

189.20

16:29 06/02

-2.05

-1.07%

+3.43%

1,160,729

COLT GROUP S.A. EUR0.50

92.325

16:30 06/02

+0.42

+0.46%

+1.97%

152,974

COMPUTACENTER PLC ORD 6P

413.25

16:29 06/02

+5.55

+1.36%

+20.64%

33,800

CONSORT MEDICAL PLC ORD 1..

574.00

16:29 06/02

+4.75

+0.83%

+6.40%

10,402

CORIN GROUP PLC ORD 2.5P

48.50

07:43 06/02

+1.00

+2.11%

+9.83%

11,389

CSR PLC ORD 0.1P

233.70

16:29 06/02

-5.35

-2.24%

+25.58%

414,003

DOMINO PRINTING SCIENCES ..

619.50

16:29 06/02

+18.50

+3.08%

+12.71%

229,779

E2V TECHNOLOGIES PLC ORD ..

127.50

14:54 06/02

-2.00

-1.54%

+23.63%

115,508

EMBLAZE LD ORD ILS0.01

49.00

12:22 06/02

+0.88

+1.82%

-9.84%

64,730

FIDESSA GROUP PLC ORD 10P

1,676.50

16:29 06/02

+12.00

+0.72%

+8.30%

40,435

FILTRONIC PLC ORD 10P

29.00

16:24 06/02

+5.00

+20.83%

+15.66%

242,563

GB GROUP PLC ORD 2.5P

55.50

07:58 06/02

+0.00

+0.00%

+12.69%

146,394

GENUS PLC ORD 10P

1,069.50

16:30 06/02

+25.50

+2.44%

+1.02%

63,215

GRESHAM COMPUTING PLC ORD..

63.00

08:04 06/02

+0.00

+0.00%

+19.43%

23,150

IMAGINATION TECHNOLOGIES ..

616.25

16:30 06/02

+19.00

+3.18%

+5.75%

712,157

INNOVATION GROUP PLC ORD ..

19.625

15:58 06/02

-0.25

-1.26%

-2.45%

49,067,441

KCOM GROUP PLC ORD 10P

74.40

16:27 06/02

+0.78

+1.05%

+4.40%

302,887

KEWILL PLC ORD 1P

75.25

16:29 06/02

+0.62

+0.84%

-1.49%

35,532

KOFAX PLC ORD 2.5P

286.75

16:28 06/02

+7.75

+2.78%

+17.54%

232,123

LOGICA PLC ORD 10P

83.525

16:29 06/02

+2.48

+3.05%

+18.19%

5,776,947

MEGGITT PLC ORD 5P

369.85

16:29 06/02

-3.00

-0.80%

+4.18%

844,674

MICRO FOCUS INTERNATIONAL..

449.35

16:29 06/02

+0.90

+0.20%

+15.28%

381,145

MISYS PLC ORD 1 1/7P

335.55

16:29 06/02

+6.40

+1.94%

+35.82%

3,671,842

NCC GROUP PLC ORD 1P

858.00

16:27 06/02

-1.25

-0.15%

-0.69%

99,763

OPTOS PLC ORD 2P

212.125

11:10 06/02

+0.12

+0.06%

-2.97%

51,724

OXFORD BIOMEDICA PLC ORD ..

3.325

08:33 06/02

+0.00

+0.00%

-1.48%

157,086

OXFORD INSTRUMENTS PLC OR..

1,069.50

16:29 06/02

+82.25

+8.33%

+0.18%

76,454

PACE PLC ORD 5P

89.25

16:30 06/02

-1.25

-1.38%

+21.27%

699,791

PHOENIX IT GROUP PLC ORD ..

192.50

16:29 06/02

+1.50

+0.79%

+14.37%

10,800

PSION PLC ORD 15P

42.00

16:20 06/02

+0.00

+0.00%

-4.27%

69,429

QINETIQ GROUP PLC ORD 1P

136.20

16:29 06/02

+1.30

+0.96%

+1.28%

491,612

RENISHAW PLC ORD 20P

1,496.50

16:29 06/02

+13.50

+0.91%

+43.22%

68,665

RENOVO GROUP PLC ORD 10P

17.00

08:20 06/02

+0.00

+0.00%

+2.26%

102,886

RICARDO PLC ORD 25P

367.50

16:29 06/02

+5.00

+1.38%

-4.98%

4,523

RM PLC ORD 2P

74.50

16:25 06/02

-5.25

-6.58%

+37.80%

2,148,405

SAGE GROUP PLC ORD 1P

302.85

16:29 06/02

-0.10

-0.03%

+1.24%

1,643,338

SDL PLC ORD 1P

658.50

16:28 06/02

-0.50

-0.08%

+2.33%

22,879

SEPURA PLC ORD GBP0.0005

50.50

16:23 06/02

+0.75

+1.51%

+4.74%

37,697

SHIRE PLC ORD 5P

2,128.00

16:29 06/02

+18.50

+0.88%

-4.87%

1,788,760

SINCLAIR IS PHARMA PLC OR..

21.625

13:45 06/02

-0.25

-1.14%

-1.69%

653,351

SKYEPHARMA PLC ORD 100P

34.50

08:00 06/02

+0.00

+0.00%

+0.73%

3,222

SMITH & NEPHEW PLC ORD US..

641.75

16:29 06/02

+1.25

+0.20%

+2.36%

2,761,752

SPECTRIS PLC ORD 5P

1,618.00

16:30 06/02

+0.00

+0.00%

+22.44%

177,667

SPIRENT COMMUNICATIONS PL..

131.95

16:29 06/02

+1.10

+0.84%

+8.41%

211,540

TELECITY GROUP PLC ORD 0...

665.50

16:29 06/02

+5.00

+0.76%

+5.38%

271,211

TOROTRAK PLC ORD 10P

38.375

16:29 06/02

-0.38

-0.97%

-0.64%

79,791

ULTRA ELECTRONICS HOLDING..

1,577.50

16:29 06/02

+4.50

+0.29%

+6.68%

84,939

VECTURA GROUP PLC ORD 0.0..

58.125

16:30 06/02

-1.25

-2.11%

+7.47%

384,015

VERNALIS PLC ORD 1P

19.25

15:18 06/02

+0.00

+0.00%

-2.53%

89,076

VISLINK PLC ORD 2.5P

28.00

09:06 06/02

+0.88

+3.23%

+29.94%

167,097

WOLFSON MICROELECTRONICS ..

159.875

16:29 06/02

+0.25

+0.16%

+25.81%

72,334

XAAR PLC ORD 10P

236.50

16:27 06/02

-3.75

-1.56%

-0.93%

14,053

XP POWER LIMITED ORD 1P (..

974.00

16:29 06/02

-17.50

-1.77%

+5.79%

9,841

Lloyds TSB Bank plc. Registered Office: 25 Gresham Street, London, EC2V 7HN. Registered in England and Wales, no. 2065. Authorised and regulated by the Financial Services Authority under number 119278

Please read our RISK WARNINGS, TERMS and CONDITIONS, and PRIVACY POLICY.

Source: Standard&Poor's. Powered by Interactive Data. The Dow Jones Indexes and Dow Jones News(SM) are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.